Stock Price Information

2021/03/09 18:24:03 Base
    • A019680 DAEKYO
    • Current Price4,055
    • Change 30(-0.73%)
    • Volume(Shr.) 577,006
    • Value(KRW) 2,329,216,510
Open(KRW) 4,125 Upper Limit(KRW) 5,310
High(KRW) 4,145 Lower Limit(KRW) 2,860
Low(KRW) 3,980 Par Value(KRW) 500
PER 21.34 52wks
(KRW)
High 5,910
Listed Shares 84,702,850 Low 3,075

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
21/03/09 4,055 30 4,125 4,145 3,980 577,006 2,329,216,510
21/03/08 4,085 145 3,950 4,640 3,920 4,133,262 17,767,938,155
21/03/05 3,940 20 3,900 3,940 3,865 134,864 526,580,115
21/03/04 3,920 105 3,815 3,930 3,780 264,797 1,027,396,565
21/03/03 3,815 30 3,750 3,825 3,750 129,697 492,779,225
21/03/02 3,785 65 3,775 3,815 3,750 119,764 452,626,185
21/02/26 3,720 20 3,720 3,725 3,675 126,386 467,732,120
21/02/25 3,740 45 3,705 3,750 3,705 105,404 392,436,115
21/02/24 3,695 100 3,795 3,810 3,690 271,950 1,017,393,515
21/02/23 3,795 - 0 3,780 3,805 3,770 149,750 567,272,555
top