Stock Price Information

2020/11/30 03:48:52 Base
    • A019680 DAEKYO
    • Current Price3,835
    • Change - 0(0%)
    • Volume(Shr.) 87,818
    • Value(KRW) 335,841,615
Open(KRW) 3,820 Upper Limit(KRW) 4,985
High(KRW) 3,850 Lower Limit(KRW) 2,685
Low(KRW) 3,815 Par Value(KRW) 500
PER 20.18 52wks
(KRW)
High 6,210
Listed Shares 84,702,850 Low 3,075

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
20/11/27 3,835 - 0 3,820 3,850 3,815 87,818 335,841,615
20/11/26 3,835 40 3,870 3,920 3,820 159,503 611,873,960
20/11/25 3,875 55 3,935 3,960 3,870 130,502 511,773,025
20/11/24 3,930 10 3,950 3,950 3,900 91,303 358,125,080
20/11/23 3,920 35 3,885 3,930 3,860 139,788 545,666,980
20/11/20 3,885 55 3,830 3,900 3,825 85,330 329,792,650
20/11/19 3,830 25 3,855 3,865 3,825 94,215 361,591,685
20/11/18 3,855 - 0 3,855 3,910 3,845 82,686 319,237,010
20/11/17 3,855 5 3,860 3,900 3,850 51,736 199,815,640
20/11/16 3,860 5 3,860 3,900 3,840 67,188 259,750,665
top