Stock Price Information

2018/12/11 15:28:46 Base
    • A019680 DAEKYO
    • Current Price6,740
    • Change 30(-0.44%)
    • Volume(Shr.) 29,985
    • Value(KRW) 202,317,930
Open(KRW) 6,710 Upper Limit(KRW) 8,800
High(KRW) 6,780 Lower Limit(KRW) 4,740
Low(KRW) 6,700 Par Value(KRW) 500
PER 14.46 52wks
(KRW)
High 8,590
Listed Shares 84,702,850 Low 6,570

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
18/12/11 6,740 30 6,710 6,780 6,700 29,985 202,317,930
18/12/10 6,770 20 6,700 6,770 6,660 42,444 284,589,800
18/12/07 6,750 70 6,860 6,860 6,710 53,679 362,121,820
18/12/06 6,820 - 0 6,850 6,850 6,790 24,290 165,471,580
18/12/05 6,820 50 6,870 6,890 6,800 22,575 154,268,110
18/12/04 6,870 20 6,830 6,880 6,820 19,097 130,851,650
18/12/03 6,890 80 6,870 6,910 6,760 54,081 370,391,850
18/11/30 6,810 60 6,810 6,890 6,740 37,898 258,422,610
18/11/29 6,870 40 6,830 6,900 6,770 35,359 242,717,920
18/11/28 6,830 40 6,840 6,870 6,760 26,176 178,656,550
top