INVESTOR RELATIONS

  • Corporate Governance
    • Company Profile
    • Articles of Incorporation
    • Board of Directors
    • Code of Ethics
  • Stock Information
    • Stock Price Information
    • Ownership Structure
    • Shareholder Return
  • Financial Information
    • Income Statement
    • Financial Position
    • Financial Ratio
    • Credit Ratings
  • Disclosure
  • IR Archive
    • Audit Report
    • Analyst Report
    • Annual Report
    • IR Presentaion
  • IR Contact

Stock Price Information

2019/10/14 12:02:30 Base
    • A019680 DAEKYO
    • Current Price6,030
    • Change ▲ 40(0.67%)
    • Volume(Shr.) 12,543
    • Value(KRW) 75,740,160
Open(KRW) 6,040 Upper Limit(KRW) 7,780
High(KRW) 6,070 Lower Limit(KRW) 4,200
Low(KRW) 6,010 Par Value(KRW) 500
PER 29.41 52wks
(KRW)		 High 7,060
Listed Shares 84,702,850 Low 5,970

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
19/10/14 6,030 ▲ 40 6,040 6,070 6,010 12,543 75,740,160
19/10/11 5,990 ▼ 20 6,070 6,080 5,990 48,124 289,139,530
19/10/10 6,010 ▼ 50 6,010 6,070 6,010 63,146 380,359,830
19/10/08 6,060 ▲ 10 6,140 6,140 6,020 39,189 237,217,150
19/10/07 6,050 - 0 6,080 6,110 6,050 18,295 111,215,310
19/10/04 6,050 - 0 6,060 6,070 6,050 10,544 63,830,000
19/10/02 6,050 ▼ 100 6,090 6,130 6,050 20,702 125,704,180
19/10/01 6,150 ▲ 90 6,040 6,170 6,040 26,022 159,086,790
19/09/30 6,060 ▲ 20 6,040 6,090 6,030 14,526 87,961,760
19/09/27 6,040 - 0 6,070 6,090 6,020 24,555 148,400,180
top