Stock Price Information

2019/10/14 12:02:30 Base
    • A019680 DAEKYO
    • Current Price6,030
    • Change 40(0.67%)
    • Volume(Shr.) 12,543
    • Value(KRW) 75,740,160
Open(KRW) 6,040 Upper Limit(KRW) 7,780
High(KRW) 6,070 Lower Limit(KRW) 4,200
Low(KRW) 6,010 Par Value(KRW) 500
PER 29.41 52wks
(KRW)
High 7,060
Listed Shares 84,702,850 Low 5,970

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
19/10/14 6,030 40 6,040 6,070 6,010 12,543 75,740,160
19/10/11 5,990 20 6,070 6,080 5,990 48,124 289,139,530
19/10/10 6,010 50 6,010 6,070 6,010 63,146 380,359,830
19/10/08 6,060 10 6,140 6,140 6,020 39,189 237,217,150
19/10/07 6,050 - 0 6,080 6,110 6,050 18,295 111,215,310
19/10/04 6,050 - 0 6,060 6,070 6,050 10,544 63,830,000
19/10/02 6,050 100 6,090 6,130 6,050 20,702 125,704,180
19/10/01 6,150 90 6,040 6,170 6,040 26,022 159,086,790
19/09/30 6,060 20 6,040 6,090 6,030 14,526 87,961,760
19/09/27 6,040 - 0 6,070 6,090 6,020 24,555 148,400,180
top