Stock Price Information

2019/04/26 20:41:53 Base
    • A019680 DAEKYO
    • Current Price6,180
    • Change 20(-0.32%)
    • Volume(Shr.) 39,566
    • Value(KRW) 244,742,660
Open(KRW) 6,200 Upper Limit(KRW) 8,060
High(KRW) 6,220 Lower Limit(KRW) 4,340
Low(KRW) 6,170 Par Value(KRW) 500
PER 13.26 52wks
(KRW)
High 7,950
Listed Shares 84,702,850 Low 6,170

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
19/04/26 6,180 20 6,200 6,220 6,170 39,566 244,742,660
19/04/25 6,200 10 6,230 6,280 6,200 40,006 248,602,590
19/04/24 6,210 40 6,250 6,250 6,200 45,038 280,043,110
19/04/23 6,250 10 6,230 6,270 6,210 43,422 270,625,370
19/04/22 6,260 10 6,240 6,300 6,210 46,743 291,543,790
19/04/19 6,270 30 6,250 6,310 6,230 20,965 131,307,130
19/04/18 6,240 20 6,290 6,290 6,210 74,552 465,491,590
19/04/17 6,260 50 6,310 6,340 6,260 33,383 209,687,160
19/04/16 6,310 60 6,340 6,410 6,300 43,573 275,388,480
19/04/15 6,370 10 6,350 6,400 6,300 52,344 333,238,700
top