- HOME
- INVESTOR RELATIONS
- Stock Information
- Stock Price Information
2020/11/30 03:48:52 Base
-
-
- A019680 DAEKYO
- Current Price3,835
- Change - 0(0%)
- Volume(Shr.) 87,818
- Value(KRW) 335,841,615
Open(KRW) 3,820 Upper Limit(KRW) 4,985 High(KRW) 3,850 Lower Limit(KRW) 2,685 Low(KRW) 3,815 Par Value(KRW) 500 PER 20.18 52wks
(KRW)High 6,210 Listed Shares 84,702,850 Low 3,075 -
Daily Trend of Market Price
| Date | Closing price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 20/11/27 | 3,835 | - 0 | 3,820 | 3,850 | 3,815 | 87,818 | 335,841,615 |
| 20/11/26 | 3,835 | ▼ 40 | 3,870 | 3,920 | 3,820 | 159,503 | 611,873,960 |
| 20/11/25 | 3,875 | ▼ 55 | 3,935 | 3,960 | 3,870 | 130,502 | 511,773,025 |
| 20/11/24 | 3,930 | ▲ 10 | 3,950 | 3,950 | 3,900 | 91,303 | 358,125,080 |
| 20/11/23 | 3,920 | ▲ 35 | 3,885 | 3,930 | 3,860 | 139,788 | 545,666,980 |
| 20/11/20 | 3,885 | ▲ 55 | 3,830 | 3,900 | 3,825 | 85,330 | 329,792,650 |
| 20/11/19 | 3,830 | ▼ 25 | 3,855 | 3,865 | 3,825 | 94,215 | 361,591,685 |
| 20/11/18 | 3,855 | - 0 | 3,855 | 3,910 | 3,845 | 82,686 | 319,237,010 |
| 20/11/17 | 3,855 | ▼ 5 | 3,860 | 3,900 | 3,850 | 51,736 | 199,815,640 |
| 20/11/16 | 3,860 | ▲ 5 | 3,860 | 3,900 | 3,840 | 67,188 | 259,750,665 |
