Stock Price Information

2019/02/17 20:28:24 Base
    • A019680 DAEKYO
    • Current Price6,540
    • Change 40(-0.61%)
    • Volume(Shr.) 16,057
    • Value(KRW) 104,719,640
Open(KRW) 6,510 Upper Limit(KRW) 8,550
High(KRW) 6,570 Lower Limit(KRW) 4,610
Low(KRW) 6,500 Par Value(KRW) 500
PER 14.03 52wks
(KRW)
High 8,260
Listed Shares 84,702,850 Low 6,280

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
19/02/15 6,540 40 6,510 6,570 6,500 16,057 104,719,640
19/02/14 6,580 90 6,490 6,580 6,420 64,168 417,028,550
19/02/13 6,490 - 0 6,490 6,530 6,460 28,170 183,133,660
19/02/12 6,490 80 6,610 6,610 6,490 36,403 237,986,050
19/02/11 6,570 100 6,520 6,600 6,470 56,796 371,979,350
19/02/08 6,470 20 6,540 6,560 6,450 21,746 140,789,720
19/02/07 6,490 100 6,600 6,600 6,450 47,766 309,946,000
19/02/01 6,590 - 0 6,600 6,630 6,510 48,449 318,352,370
19/01/31 6,590 100 6,520 6,590 6,450 73,335 480,654,270
19/01/30 6,490 30 6,560 6,560 6,440 35,526 230,093,450
top