Stock Price Information

2019/12/09 00:39:53 Base
    • A019680 DAEKYO
    • Current Price6,150
    • Change 10(0.16%)
    • Volume(Shr.) 15,720
    • Value(KRW) 96,679,180
Open(KRW) 6,140 Upper Limit(KRW) 7,980
High(KRW) 6,180 Lower Limit(KRW) 4,300
Low(KRW) 6,120 Par Value(KRW) 500
PER 30 52wks
(KRW)
High 6,880
Listed Shares 84,702,850 Low 5,970

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
19/12/06 6,150 10 6,140 6,180 6,120 15,720 96,679,180
19/12/05 6,140 20 6,130 6,200 6,090 29,202 179,330,170
19/12/04 6,120 30 6,100 6,150 6,090 19,998 122,144,170
19/12/03 6,150 10 6,120 6,150 6,100 27,359 167,357,620
19/12/02 6,160 70 6,140 6,160 6,100 13,376 82,154,070
19/11/29 6,090 50 6,140 6,170 6,080 32,395 198,025,620
19/11/28 6,140 10 6,100 6,150 6,100 17,103 104,661,500
19/11/27 6,130 - 0 6,150 6,190 6,100 30,016 183,754,820
19/11/26 6,130 30 6,160 6,170 6,100 31,473 192,964,100
19/11/25 6,160 90 6,050 6,180 6,050 24,909 153,417,790
top