Stock Price Information

2019/08/19 22:51:28 Base
    • A019680 DAEKYO
    • Current Price6,080
    • Change 110(1.84%)
    • Volume(Shr.) 26,343
    • Value(KRW) 159,062,850
Open(KRW) 5,970 Upper Limit(KRW) 7,760
High(KRW) 6,090 Lower Limit(KRW) 4,180
Low(KRW) 5,970 Par Value(KRW) 500
PER 29.66 52wks
(KRW)
High 7,400
Listed Shares 84,702,850 Low 5,970

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
19/08/19 6,080 110 5,970 6,090 5,970 26,343 159,062,850
19/08/16 5,970 - 0 5,970 6,050 5,970 19,469 116,707,210
19/08/14 5,970 80 6,010 6,040 5,970 37,671 225,740,280
19/08/13 6,050 - 0 6,040 6,090 6,010 44,072 265,786,700
19/08/12 6,050 100 6,060 6,160 6,040 39,837 241,734,610
19/08/09 6,150 220 6,370 6,370 6,120 42,312 262,267,500
19/08/08 6,370 370 6,120 6,370 6,010 75,695 469,480,520
19/08/07 6,000 90 5,960 6,150 5,960 56,114 338,211,890
19/08/06 6,090 70 6,230 6,230 6,050 59,829 365,873,080
19/08/05 6,160 90 6,080 6,230 6,050 48,827 299,176,030
top