Stock Price Information

2020/01/21 19:56:25 Base
    • A019680 DAEKYO
    • Current Price5,910
    • Change 40(-0.67%)
    • Volume(Shr.) 38,438
    • Value(KRW) 227,148,920
Open(KRW) 5,980 Upper Limit(KRW) 7,730
High(KRW) 5,980 Lower Limit(KRW) 4,170
Low(KRW) 5,890 Par Value(KRW) 500
PER 28.83 52wks
(KRW)
High 6,880
Listed Shares 84,702,850 Low 5,940

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
20/01/21 5,910 40 5,980 5,980 5,890 38,438 227,148,920
20/01/20 5,950 10 5,920 5,980 5,920 23,980 142,584,410
20/01/17 5,940 10 5,960 5,990 5,940 39,008 232,094,890
20/01/16 5,950 50 5,960 5,990 5,940 25,304 150,838,010
20/01/15 6,000 50 5,930 6,000 5,930 26,389 157,755,260
20/01/14 5,950 10 5,970 5,980 5,920 37,624 223,727,000
20/01/13 5,940 20 5,920 5,980 5,920 29,748 176,970,570
20/01/10 5,960 - 0 5,910 5,990 5,900 45,951 273,232,380
20/01/09 5,960 10 5,910 5,970 5,900 39,524 234,559,460
20/01/08 5,950 90 5,990 6,030 5,910 48,954 291,517,100
top