Stock Price Information

2020/09/20 18:43:48 Base
    • A019680 DAEKYO
    • Current Price3,955
    • Change 10(-0.25%)
    • Volume(Shr.) 54,170
    • Value(KRW) 214,616,790
Open(KRW) 4,000 Upper Limit(KRW) 5,150
High(KRW) 4,000 Lower Limit(KRW) 2,780
Low(KRW) 3,940 Par Value(KRW) 500
PER 20.82 52wks
(KRW)
High 6,400
Listed Shares 84,702,850 Low 3,075

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
20/09/18 3,955 10 4,000 4,000 3,940 54,170 214,616,790
20/09/17 3,965 40 4,010 4,035 3,960 78,557 312,963,705
20/09/16 4,005 20 3,980 4,030 3,965 96,469 387,344,580
20/09/15 3,985 5 3,955 4,000 3,940 98,661 391,602,400
20/09/14 3,980 55 3,930 3,995 3,925 78,380 311,479,505
20/09/11 3,925 5 3,915 3,950 3,910 61,922 243,066,505
20/09/10 3,930 5 3,925 3,975 3,920 94,202 371,088,415
20/09/09 3,925 20 3,920 3,975 3,915 104,178 410,689,820
20/09/08 3,945 5 3,945 3,980 3,940 60,883 240,564,210
20/09/07 3,940 5 3,935 3,960 3,930 47,124 185,889,080
top