Stock Price Information

2019/06/26 08:39:32 Base
    • A019680 DAEKYO
    • Current Price6,450
    • Change 0(0.00%)
    • Volume(Shr.) 0
    • Value(KRW) 0
Open(KRW) 0 Upper Limit(KRW) 8,380
High(KRW) 0 Lower Limit(KRW) 4,520
Low(KRW) 0 Par Value(KRW) 500
PER 31.46 52wks
(KRW)
High 7,790
Listed Shares 84,702,850 Low 5,990

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
19/06/26 6,450 0 0 0 0 0 0
19/06/25 6,450 10 6,450 6,500 6,350 49,249 318,312,610
19/06/24 6,440 180 6,260 6,440 6,220 55,446 351,901,410
19/06/21 6,260 120 6,330 6,380 6,260 73,684 462,789,140
19/06/20 6,380 140 6,300 6,420 6,210 35,620 225,315,650
19/06/19 6,240 10 6,220 6,290 6,180 38,888 243,179,530
19/06/18 6,230 120 6,340 6,400 6,220 132,429 829,476,190
19/06/17 6,350 110 6,460 6,570 6,340 48,931 312,900,420
19/06/14 6,460 340 6,640 6,640 6,410 89,104 577,332,110
19/06/13 6,800 540 6,220 6,800 6,220 120,320 791,351,350
top