Stock Price Information

2020/07/16 08:06:44 Base
    • A019680 DAEKYO
    • Current Price4,110
    • Change 0(0.00%)
    • Volume(Shr.) 0
    • Value(KRW) 0
Open(KRW) 0 Upper Limit(KRW) 5,340
High(KRW) 0 Lower Limit(KRW) 2,880
Low(KRW) 0 Par Value(KRW) 500
PER 21.63 52wks
(KRW)
High 6,400
Listed Shares 84,702,850 Low 3,075

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
20/07/16 4,110 0 0 0 0 0 0
20/07/15 4,110 15 4,125 4,185 4,080 88,931 367,204,330
20/07/14 4,125 20 4,095 4,140 4,090 39,394 162,080,705
20/07/13 4,105 - 0 4,100 4,125 4,060 43,552 178,321,315
20/07/10 4,105 160 4,265 4,295 4,100 123,602 513,240,115
20/07/09 4,265 15 4,280 4,315 4,235 44,731 191,257,430
20/07/08 4,280 20 4,295 4,300 4,240 37,056 157,940,800
20/07/07 4,260 65 4,305 4,385 4,250 69,273 297,528,210
20/07/06 4,325 85 4,305 4,375 4,200 64,412 276,526,895
20/07/03 4,240 25 4,230 4,250 4,180 48,811 205,894,010
top