- HOME
- INVESTOR RELATIONS
- Stock Information
- Stock Price Information
2020/01/21 19:56:25 Base
-
-
- A019680 DAEKYO
- Current Price5,910
- Change ▼ 40(-0.67%)
- Volume(Shr.) 38,438
- Value(KRW) 227,148,920
Open(KRW) 5,980 Upper Limit(KRW) 7,730 High(KRW) 5,980 Lower Limit(KRW) 4,170 Low(KRW) 5,890 Par Value(KRW) 500 PER 28.83 52wks
(KRW)High 6,880 Listed Shares 84,702,850 Low 5,940 -
Daily Trend of Market Price
| Date | Closing price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 5,910 | ▼ 40 | 5,980 | 5,980 | 5,890 | 38,438 | 227,148,920 |
| 20/01/20 | 5,950 | ▲ 10 | 5,920 | 5,980 | 5,920 | 23,980 | 142,584,410 |
| 20/01/17 | 5,940 | ▼ 10 | 5,960 | 5,990 | 5,940 | 39,008 | 232,094,890 |
| 20/01/16 | 5,950 | ▼ 50 | 5,960 | 5,990 | 5,940 | 25,304 | 150,838,010 |
| 20/01/15 | 6,000 | ▲ 50 | 5,930 | 6,000 | 5,930 | 26,389 | 157,755,260 |
| 20/01/14 | 5,950 | ▲ 10 | 5,970 | 5,980 | 5,920 | 37,624 | 223,727,000 |
| 20/01/13 | 5,940 | ▼ 20 | 5,920 | 5,980 | 5,920 | 29,748 | 176,970,570 |
| 20/01/10 | 5,960 | - 0 | 5,910 | 5,990 | 5,900 | 45,951 | 273,232,380 |
| 20/01/09 | 5,960 | ▲ 10 | 5,910 | 5,970 | 5,900 | 39,524 | 234,559,460 |
| 20/01/08 | 5,950 | ▼ 90 | 5,990 | 6,030 | 5,910 | 48,954 | 291,517,100 |
