- HOME
- INVESTOR RELATIONS
- Stock Information
- Stock Price Information
2021/03/09 18:24:03 Base
-
-
- A019680 DAEKYO
- Current Price4,055
- Change ▼ 30(-0.73%)
- Volume(Shr.) 577,006
- Value(KRW) 2,329,216,510
Open(KRW) 4,125 Upper Limit(KRW) 5,310 High(KRW) 4,145 Lower Limit(KRW) 2,860 Low(KRW) 3,980 Par Value(KRW) 500 PER 21.34 52wks
(KRW)High 5,910 Listed Shares 84,702,850 Low 3,075 -
Daily Trend of Market Price
| Date | Closing price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 21/03/09 | 4,055 | ▼ 30 | 4,125 | 4,145 | 3,980 | 577,006 | 2,329,216,510 |
| 21/03/08 | 4,085 | ▲ 145 | 3,950 | 4,640 | 3,920 | 4,133,262 | 17,767,938,155 |
| 21/03/05 | 3,940 | ▲ 20 | 3,900 | 3,940 | 3,865 | 134,864 | 526,580,115 |
| 21/03/04 | 3,920 | ▲ 105 | 3,815 | 3,930 | 3,780 | 264,797 | 1,027,396,565 |
| 21/03/03 | 3,815 | ▲ 30 | 3,750 | 3,825 | 3,750 | 129,697 | 492,779,225 |
| 21/03/02 | 3,785 | ▲ 65 | 3,775 | 3,815 | 3,750 | 119,764 | 452,626,185 |
| 21/02/26 | 3,720 | ▼ 20 | 3,720 | 3,725 | 3,675 | 126,386 | 467,732,120 |
| 21/02/25 | 3,740 | ▲ 45 | 3,705 | 3,750 | 3,705 | 105,404 | 392,436,115 |
| 21/02/24 | 3,695 | ▼ 100 | 3,795 | 3,810 | 3,690 | 271,950 | 1,017,393,515 |
| 21/02/23 | 3,795 | - 0 | 3,780 | 3,805 | 3,770 | 149,750 | 567,272,555 |
