INVESTOR RELATIONS

  • Corporate Governance
    • Company Profile
    • Articles of Incorporation
    • Board of Directors
    • Code of Ethics
  • Stock Information
    • Stock Price Information
    • Ownership Structure
    • Shareholder Return
  • Financial Information
    • Income Statement
    • Financial Position
    • Financial Ratio
    • Credit Ratings
  • Disclosure
  • IR Archive
    • Audit Report
    • Analyst Report
    • Annual Report
    • IR Presentaion
  • IR Contact

Stock Price Information

2020/04/08 16:28:47 Base
    • A019680 DAEKYO
    • Current Price4,770
    • Change ▼ 115(-2.35%)
    • Volume(Shr.) 585,262
    • Value(KRW) 2,813,397,060
Open(KRW) 4,860 Upper Limit(KRW) 6,350
High(KRW) 4,940 Lower Limit(KRW) 3,420
Low(KRW) 4,750 Par Value(KRW) 500
PER 23.27 52wks
(KRW)		 High 6,800
Listed Shares 84,702,850 Low 3,075

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
20/04/08 4,770 ▼ 115 4,860 4,940 4,750 585,262 2,813,397,060
20/04/07 4,885 ▲ 110 4,820 5,180 4,650 1,864,256 9,147,215,180
20/04/06 4,775 ▼ 5 4,750 4,845 4,730 706,217 3,372,352,305
20/04/03 4,780 ▼ 320 5,010 5,050 4,675 1,129,349 5,421,694,695
20/04/02 5,100 ▲ 240 4,845 6,090 4,660 3,923,055 20,940,873,805
20/04/01 4,860 ▼ 1,050 5,760 5,850 4,765 1,576,889 7,955,699,250
20/03/31 5,910 ▲ 1,055 5,850 6,310 5,530 6,643,068 39,744,806,070
20/03/30 4,855 ▲ 1,120 4,025 4,855 4,020 2,120,148 9,879,193,040
20/03/27 3,735 ▲ 195 3,665 4,155 3,600 503,692 1,909,222,580
20/03/26 3,540 - 0 3,560 3,660 3,410 199,166 712,367,340
top