Stock Price Information

2020/04/08 16:28:47 Base
    • A019680 DAEKYO
    • Current Price4,770
    • Change 115(-2.35%)
    • Volume(Shr.) 585,262
    • Value(KRW) 2,813,397,060
Open(KRW) 4,860 Upper Limit(KRW) 6,350
High(KRW) 4,940 Lower Limit(KRW) 3,420
Low(KRW) 4,750 Par Value(KRW) 500
PER 23.27 52wks
(KRW)
High 6,800
Listed Shares 84,702,850 Low 3,075

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
20/04/08 4,770 115 4,860 4,940 4,750 585,262 2,813,397,060
20/04/07 4,885 110 4,820 5,180 4,650 1,864,256 9,147,215,180
20/04/06 4,775 5 4,750 4,845 4,730 706,217 3,372,352,305
20/04/03 4,780 320 5,010 5,050 4,675 1,129,349 5,421,694,695
20/04/02 5,100 240 4,845 6,090 4,660 3,923,055 20,940,873,805
20/04/01 4,860 1,050 5,760 5,850 4,765 1,576,889 7,955,699,250
20/03/31 5,910 1,055 5,850 6,310 5,530 6,643,068 39,744,806,070
20/03/30 4,855 1,120 4,025 4,855 4,020 2,120,148 9,879,193,040
20/03/27 3,735 195 3,665 4,155 3,600 503,692 1,909,222,580
20/03/26 3,540 - 0 3,560 3,660 3,410 199,166 712,367,340
top