Stock Price Information

2021/06/30 17:01:00 Base
    • A019680 DAEKYO
    • Current Price5,290
    • Change 10(0.19%)
    • Volume(Shr.) 518,430
    • Value(KRW) 2,744,857,630
Open(KRW) 5,330 Upper Limit(KRW) 6,860
High(KRW) 5,380 Lower Limit(KRW) 3,700
Low(KRW) 5,220 Par Value(KRW) 500
PER -19.31 52wks
(KRW)
High 5,550
Listed Shares 84,702,850 Low 3,595

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
21/06/30 5,290 10 5,330 5,380 5,220 518,430 2,744,857,630
21/06/29 5,280 170 5,420 5,770 5,280 4,065,159 22,644,323,080
21/06/28 5,450 200 5,300 5,450 5,240 895,261 4,806,488,960
21/06/25 5,250 70 5,280 5,350 5,200 415,982 2,185,047,350
21/06/24 5,320 240 5,030 5,390 5,000 1,537,399 8,059,572,570
21/06/23 5,080 110 5,230 5,270 5,040 706,879 3,625,600,230
21/06/22 5,190 10 5,210 5,330 5,120 911,871 4,749,318,180
21/06/21 5,200 210 5,350 5,360 5,110 1,234,682 6,437,405,760
21/06/18 5,410 60 5,470 5,730 5,410 4,610,452 25,748,647,340
21/06/17 5,470 80 5,480 6,020 5,360 9,651,355 55,024,025,040
top