Stock Price Information

2021/04/20 06:56:36 Base
    • A019680 DAEKYO
    • Current Price4,700
    • Change 100(2.17%)
    • Volume(Shr.) 2,120,237
    • Value(KRW) 10,034,837,095
Open(KRW) 4,580 Upper Limit(KRW) 5,980
High(KRW) 4,835 Lower Limit(KRW) 3,220
Low(KRW) 4,570 Par Value(KRW) 500
PER 24.74 52wks
(KRW)
High 4,880
Listed Shares 84,702,850 Low 3,595

Daily Trend of Market Price

Date Closing price Change Open High Low Volume Value
21/04/19 4,700 100 4,580 4,835 4,570 2,120,237 10,034,837,095
21/04/16 4,600 30 4,590 4,715 4,560 1,325,498 6,138,970,720
21/04/15 4,570 265 4,835 4,855 4,570 2,023,753 9,447,869,955
21/04/14 4,835 475 4,360 5,480 4,340 27,935,344 143,358,944,175
21/04/13 4,360 - 0 4,360 4,480 4,330 264,171 1,157,416,125
21/04/12 4,360 70 4,425 4,430 4,345 248,510 1,085,835,195
21/04/09 4,430 15 4,410 4,455 4,355 191,342 842,816,285
21/04/08 4,415 60 4,490 4,520 4,335 386,351 1,704,880,905
21/04/07 4,475 20 4,510 4,515 4,425 414,282 1,847,555,415
21/04/06 4,495 15 4,480 4,535 4,410 311,322 1,384,823,495
top